13 de noviembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 09-nov |
10-nov |
11-nov |
12-nov |
13-nov |
| DIC2020 |
219,55 |
223,59 |
219,73 |
216,15 |
218,08 |
| MAR2021 |
222,48 |
226,43 |
222,67 |
219,45 |
221,20 |
| MAY2021 |
223,40 |
227,35 |
223,59 |
220,56 |
222,30 |
| JUL2021 |
221,57 |
225,52 |
222,21 |
219,64 |
221,29 |
| SET2021 |
222,67 |
226,53 |
223,13 |
220,65 |
222,12 |
| DIC2021 |
225,52 |
229,28 |
226,07 |
223,50 |
224,78 |
| MAIZ |
| DIC2020 |
160,42 |
166,53 |
164,26 |
160,72 |
161,61 |
| MAR2021 |
163,48 |
169,68 |
168,10 |
164,66 |
165,15 |
| MAY2021 |
164,95 |
171,05 |
169,77 |
166,53 |
166,92 |
| JUL2021 |
165,84 |
171,25 |
170,17 |
167,41 |
167,81 |
| SET2021 |
156,78 |
161,31 |
160,42 |
158,75 |
159,74 |
| DIC2021 |
156,49 |
159,74 |
159,54 |
158,46 |
159,24 |
| AVENA |
| DIC2020 |
208,92 |
211,68 |
209,27 |
206,69 |
203,58 |
| MAR2021 |
210,13 |
214,44 |
212,54 |
212,54 |
211,85 |
| MAY2021 |
209,96 |
213,40 |
211,85 |
213,06 |
211,68 |
| JUL2021 |
210,99 |
214,61 |
213,75 |
214,95 |
213,57 |
| SET2021 |
199,80 |
199,80 |
198,93 |
199,80 |
199,11 |
| DIC2021 |
197,21 |
196,18 |
195,66 |
196,87 |
196,18 |
| SOJA |
| NOV2020 |
406,02 |
418,24 |
420,08 |
417,78 |
419,43 |
| ENE2021 |
408,04 |
421,09 |
423,47 |
420,90 |
421,82 |
| MAR2021 |
407,40 |
420,35 |
423,11 |
420,63 |
421,82 |
| MAY2021 |
406,57 |
419,43 |
421,91 |
419,25 |
420,99 |
| JUL2021 |
405,19 |
417,50 |
420,44 |
417,41 |
419,62 |
| AGO2021 |
399,68 |
410,43 |
413,46 |
410,71 |
413,09 |
| SET2021 |
383,15 |
391,05 |
393,53 |
391,97 |
395,18 |
| NOV2021 |
370,29 |
376,53 |
379,20 |
378,92 |
382,23 |
| HARINA DE SOJA |
| DIC2020 |
423,39 |
435,19 |
432,87 |
427,80 |
427,80 |
| ENE2021 |
421,63 |
434,42 |
432,21 |
426,70 |
427,47 |
| MAR2021 |
415,35 |
428,24 |
426,81 |
422,07 |
423,50 |
| MAY2021 |
408,73 |
422,07 |
421,30 |
417,11 |
418,76 |
| JUL2021 |
405,10 |
417,77 |
417,55 |
414,35 |
416,78 |
| AGO2021 |
397,60 |
408,73 |
408,51 |
406,42 |
410,06 |
| SET2021 |
385,69 |
394,62 |
394,07 |
393,19 |
398,26 |
| OCT2021 |
371,25 |
377,32 |
378,31 |
378,86 |
384,37 |
| DIC2021 |
370,37 |
375,55 |
376,44 |
377,10 |
382,28 |
| ACEITE DE SOJA |
| DIC2020 |
782,19 |
794,98 |
818,57 |
816,80 |
818,57 |
| ENE2021 |
781,09 |
793,66 |
815,70 |
812,62 |
814,82 |
| MAR2021 |
777,34 |
790,13 |
811,51 |
807,99 |
808,87 |
| MAY2021 |
773,59 |
786,16 |
806,00 |
802,92 |
802,69 |
| JUL2021 |
770,51 |
782,41 |
799,83 |
796,96 |
796,30 |
| AGO2021 |
764,56 |
774,92 |
791,45 |
786,82 |
787,04 |
| SET2021 |
756,40 |
765,66 |
780,65 |
775,58 |
775,58 |
| OCT2021 |
748,90 |
756,18 |
770,95 |
765,00 |
764,56 |
| DIC2021 |
747,58 |
754,86 |
769,41 |
763,23 |
762,79 |
KANSAS * |
| TRIGO |
| DIC2020 |
203,01 |
206,32 |
203,65 |
199,89 |
202,83 |
| MAR2021 |
205,86 |
209,26 |
206,69 |
203,10 |
205,95 |
| MAY2021 |
207,88 |
211,46 |
208,89 |
205,40 |
208,25 |
| JUL2021 |
209,44 |
212,84 |
210,36 |
206,87 |
209,72 |
| SET2021 |
211,46 |
214,95 |
212,38 |
208,89 |
211,74 |
| DIC2021 |
214,68 |
217,98 |
215,50 |
212,10 |
214,86 |
* En Dolares Estadounidenses/Tn. |
|
